Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,574.00p | 85 | £2,188 | Sell | O |
16:35 | 2,574.00p | 155,044 | £3,990,833 | Buy | PC |
16:35 | 2,574.00p | 515 | £13,256 | Unknown | |
16:35 | 2,574.00p | 560 | £14,414 | Unknown | |
16:35 | 2,574.00p | 448 | £11,532 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,574.00p | 155,044 | £3,990,832 | Buy | PC |
14:34 | 2,615.00p | 139,663 | £3,652,187 | Buy | O |
14:35 | 2,615.00p | 139,663 | £3,652,187 | Buy | O |
09:10 | 2,614.00p | 25,179 | £658,179 | Unknown | O |
16:35 | 2,574.00p | 9,947 | £256,036 | Unknown |
You are here: research