Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

425.20p
   
  • Change Today:
      4.60p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,385m
  • Volume: 11,271,907
  • Market Cap: £27,150m
  • RiskGrade: 107
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:48 423.80p 1 £4 Buy O
30-Jan-2026 15:48 423.80p 0 £0 Buy O
30-Jan-2026 15:48 423.80p 0 £0 Buy O
30-Jan-2026 15:48 423.80p 1 £4 Buy O
30-Jan-2026 15:48 423.80p 5 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 425.20p 7,880,724 £33,508,837 Sell PC
30-Jan-2026 16:35 425.20p 439,904 £1,870,472 Unknown
30-Jan-2026 16:35 425.20p 236,405 £1,005,194 Unknown
30-Jan-2026 16:47 424.71p 215,717 £916,174 Sell O
30-Jan-2026 16:35 425.20p 201,400 £856,353 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page