Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

412.80p
   
  • Change Today:
      1.30p
  • 52 Week High: 428.50
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,544m
  • Volume: 9,868,100
  • Market Cap: £27,013m
  • RiskGrade: 107
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 412.40p 3 £12 Buy O
16:26 412.40p 4 £16 Buy O
16:27 412.50p 113 £466 Buy O
16:20 411.90p 2 £8 Buy O
16:22 412.40p 90 £371 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 412.80p 4,982,810 £20,569,039 Buy PC
11:20 412.23p 495,972 £2,044,555 Sell O
16:35 412.80p 329,817 £1,361,484 Unknown
16:35 412.80p 318,964 £1,316,683 Unknown
16:35 412.80p 243,981 £1,007,154 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page