Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 3.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00
  • 52 Week Low: 2.54
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 42,204
  • Market Cap: £8.33m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 14:56 3.59p 6,824 £245 Buy O
14-Aug-2025 11:33 3.32p 5,087 £169 Sell O
14-Aug-2025 11:32 3.30p 1,964 £65 Sell O
14-Aug-2025 09:18 3.30p 1,961 £65 Sell O
14-Aug-2025 08:46 3.30p 26,368 £870 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 08:46 3.30p 26,368 £870 Sell O
14-Aug-2025 14:56 3.59p 6,824 £245 Buy O
14-Aug-2025 11:33 3.32p 5,087 £169 Sell O
14-Aug-2025 11:32 3.30p 1,964 £65 Sell O
14-Aug-2025 09:18 3.30p 1,961 £65 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page