| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:09 | 1,113.00p | 13,503 | £150,288 | Sell | O |
| 16:35 | 1,113.00p | 19 | £212 | Sell | O |
| 16:35 | 1,113.00p | 5 | £56 | Sell | O |
| 16:35 | 1,113.00p | 2 | £22 | Sell | O |
| 16:35 | 1,113.00p | 2 | £22 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,113.00p | 137,227 | £1,527,336 | Buy | PC |
| 14:20 | 1,119.00p | 15,667 | £175,314 | Buy | O |
| 17:09 | 1,113.00p | 13,503 | £150,288 | Sell | O |
| 12:35 | 1,121.00p | 8,800 | £98,648 | Unknown | O |
| 16:35 | 1,113.00p | 7,180 | £79,913 | Unknown |
You are here: research