Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,058.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 174.14m
  • Volume: 419,085
  • Market Cap: £5,325m
  • RiskGrade: 219
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,058.00p 929 £28,409 Buy O
16:35 3,058.00p 2,193 £67,062 Buy O
16:35 3,058.00p 1,073 £32,812 Buy O
16:35 3,058.00p 366 £11,192 Buy PT
16:35 3,058.00p 2,368 £72,413 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,058.00p 124,359 £3,802,898 Buy PC
14:55 3,023.90p 74,195 £2,243,583 Sell O
14:55 3,022.00p 74,195 £2,242,173 Sell O
16:35 3,058.00p 9,744 £297,972 Unknown
16:35 3,058.00p 6,562 £200,666 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page