Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,298.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,234.00
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 526,563
  • Market Cap: £3,854.70m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:11 2,298.00p 3,000 £68,940 Buy O
16:47 2,293.57p 9,175 £210,435 Buy O
16:47 2,282.32p 3,350 £76,458 Sell O
16:35 2,298.00p 888 £20,406 Buy O
16:35 2,298.00p 2,949 £67,768 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,298.00p 300,148 £6,897,401 Buy PC
16:35 2,298.00p 19,992 £459,416 Unknown
16:35 2,298.00p 12,925 £297,016 Unknown
16:35 2,298.00p 12,611 £289,801 Unknown
16:35 2,298.00p 10,689 £245,633 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page