Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,250.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 393.79m
  • Volume: 472,494
  • Market Cap: £4,922.37m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:49 1,250.00p 50,000 £625,000 Buy O
12-Aug-2025 16:35 1,250.00p 259 £3,238 Sell O
12-Aug-2025 16:35 1,250.00p 30,983 £387,288 Unknown PC
12-Aug-2025 16:35 1,250.00p 791 £9,888 Buy
12-Aug-2025 16:35 1,250.00p 759 £9,488 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 10:44 1,246.00p 50,596 £630,426 Sell O
12-Aug-2025 16:49 1,250.00p 50,000 £625,000 Buy O
12-Aug-2025 16:35 1,250.00p 30,983 £387,288 Unknown PC
12-Aug-2025 16:03 1,250.00p 22,281 £278,512 Sell O
12-Aug-2025 14:31 1,246.00p 16,563 £206,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page