| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:30 | 132.20p | 1,624 | £2,147 | Sell | AT |
| 12:26 | 132.30p | 4,832 | £6,393 | Unknown | O |
| 12:26 | 132.30p | 2,215 | £2,930 | Unknown | O |
| 12:26 | 132.20p | 6,974 | £9,220 | Sell | O |
| 12:26 | 132.20p | 6,974 | £9,220 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:13 | 132.10p | 250,000 | £330,250 | Sell | O |
| 08:13 | 130.95p | 65,271 | £85,472 | Sell | O |
| 08:00 | 131.10p | 63,549 | £83,315 | Sell | O |
| 10:22 | 131.99p | 56,820 | £74,999 | Buy | O |
| 10:17 | 131.81p | 56,820 | £74,892 | Buy | O |
You are here: research