Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:01 | 123.95p | 1 | £1 | Buy | O |
16:01 | 123.80p | 60 | £74 | Sell | AT |
15:59 | 123.80p | 1,935 | £2,396 | Sell | AT |
15:59 | 123.80p | 1,936 | £2,397 | Sell | AT |
15:58 | 123.80p | 4,560 | £5,645 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:02 | 123.60p | 88,600 | £109,510 | Sell | O |
08:02 | 123.20p | 88,552 | £109,096 | Sell | O |
10:20 | 123.64p | 41,763 | £51,634 | Sell | O |
14:26 | 123.13p | 37,500 | £46,175 | Buy | O |
13:00 | 123.80p | 30,000 | £37,140 | Buy | AT |
You are here: research