Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

47.80p
   
  • Change Today:
    -0.85p
  • 52 Week High: 49.20
  • 52 Week Low: 41.10
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 115,042
  • Market Cap: £144.01m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 47.80p 55 £26 Sell PC
15-Aug-2025 16:35 47.80p 53 £25 Sell
15-Aug-2025 16:35 47.80p 2 £1 Sell
15-Aug-2025 16:14 48.25p 1,000 £482 Buy O
15-Aug-2025 16:04 47.90p 10,000 £4,790 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:39 47.90p 19,724 £9,448 Sell O
15-Aug-2025 09:28 47.60p 19,028 £9,058 Sell O
15-Aug-2025 13:18 47.87p 18,645 £8,924 Sell O
15-Aug-2025 11:43 47.88p 15,500 £7,421 Sell O
15-Aug-2025 12:37 48.00p 10,000 £4,800 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page