Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

417.80p
   
  • Change Today:
      4.00p
  • 52 Week High: 550.50
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 150.71m
  • Volume: 731,641
  • Market Cap: £629.68m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 16:35 417.80p 107,847 £450,585 Sell PC
14-Jul-2026 16:35 417.80p 3 £12 Unknown
14-Jul-2026 16:35 417.80p 1,396 £5,832 Unknown
14-Jul-2026 16:35 417.80p 92 £384 Unknown
14-Jul-2026 16:35 417.80p 944 £3,944 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 16:35 417.80p 107,847 £450,585 Sell PC
14-Jul-2026 10:15 406.21p 50,000 £203,107 Sell O
14-Jul-2026 13:30 417.82p 26,058 £108,875 Sell O
14-Jul-2026 16:09 421.55p 24,936 £105,118 Sell O
14-Jul-2026 10:10 405.19p 25,000 £101,298 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page