Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

 546.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 552.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.50m
  • Volume: 10,063
  • Market Cap: £821.70m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 546.90p 2,727 £14,914 Buy O
08:04 546.64p 100 £547 Buy O
08:03 546.50p 500 £2,732 Buy O
08:03 547.00p 2 £11 Buy O
08:03 546.00p 65 £355 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 547.50p 1,813 £9,926 Buy O
08:01 548.50p 1,000 £5,485 Sell AT
08:02 546.00p 911 £4,974 Sell AT
08:00 542.00p 680 £3,686 Sell O
08:01 548.50p 600 £3,291 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page