Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

500.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 550.50p
  • 52 Week Low: 266.40p
  • Currency: UK Pounds
  • Shares Issued: 150.54m
  • Volume: 78,483
  • Market Cap: £752.69m
  • RiskGrade: 146
  • Beta: 2.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:28 500.26p 1,803 £9,020 Buy O
12:24 500.00p 284 £1,420 Buy AT
12:24 499.80p 155 £775 Buy AT
12:24 499.80p 41 £205 Buy AT
12:24 499.80p 155 £775 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 497.75p 7,240 £36,037 Buy O
12:19 499.74p 5,000 £24,987 Buy O
10:51 498.00p 5,000 £24,900 Buy O
08:58 500.00p 3,000 £15,000 Buy O
08:46 500.58p 2,981 £14,922 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page