Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

262.80p
   
  • Change Today:
      3.00p
  • 52 Week High: 271.80p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,151.27m
  • Volume: 2,638,986
  • Market Cap: £3,025.54m
  • RiskGrade: 125
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:25 262.00p 2 £5 Sell O
30-Jan-2026 16:24 262.60p 12 £32 Buy O
30-Jan-2026 16:06 264.60p 17 £45 Buy O
30-Jan-2026 15:59 265.00p 3 £8 Buy O
30-Jan-2026 15:59 265.00p 3 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 262.80p 1,221,506 £3,210,118 Sell PC
30-Jan-2026 10:04 265.00p 100,000 £265,000 Buy O
30-Jan-2026 16:35 262.80p 84,044 £220,868 Unknown
30-Jan-2026 16:35 262.80p 62,404 £163,998 Unknown
30-Jan-2026 16:35 262.80p 57,510 £151,136 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page