Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

305.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 310.60
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,146.69m
  • Volume: 1,357,001
  • Market Cap: £3,499.70m
  • RiskGrade: 125
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:35 305.20p 747,201 £2,280,458 Buy PC
15-Jul-2026 16:35 305.20p 3,150 £9,614 Unknown
15-Jul-2026 16:35 305.20p 2,837 £8,658 Unknown
15-Jul-2026 16:35 305.20p 1,097 £3,348 Unknown
15-Jul-2026 16:35 305.20p 2,153 £6,571 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:35 305.20p 747,201 £2,280,458 Buy PC
15-Jul-2026 13:03 304.37p 50,000 £152,187 Sell O
15-Jul-2026 16:35 305.20p 31,067 £94,816 Unknown
15-Jul-2026 09:16 304.00p 28,079 £85,360 Buy AT
15-Jul-2026 16:35 305.20p 26,616 £81,232 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page