North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

340.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 116.17m
  • Volume: 2,614,861
  • Market Cap: £394.98m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 340.00p 3,239 £11,013 Buy PC
14-Aug-2025 16:35 340.00p 1 £3 Unknown
14-Aug-2025 16:35 340.00p 182 £619 Unknown
14-Aug-2025 16:35 340.00p 382 £1,299 Unknown
14-Aug-2025 16:35 340.00p 581 £1,975 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:00 339.00p 2,480,000 £8,407,200 Unknown O
14-Aug-2025 15:10 338.00p 38,821 £131,215 Buy AT
14-Aug-2025 12:55 339.74p 19,437 £66,035 Sell O
14-Aug-2025 15:15 338.63p 10,836 £36,693 Buy O
14-Aug-2025 15:31 339.00p 10,000 £33,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page