North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

425.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 435.00
  • 52 Week Low: 333.50
  • Currency: UK Pounds
  • Shares Issued: 114.68m
  • Volume: 146,084
  • Market Cap: £487.41m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 425.50p 50,000 £212,750 Buy O
16:35 425.00p 368 £1,564 Buy PC
16:35 425.00p 241 £1,024 Buy
16:35 425.00p 64 £272 Unknown
16:35 425.00p 3 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 425.50p 50,000 £212,750 Buy O
09:00 425.92p 10,000 £42,592 Sell O
13:33 426.16p 9,900 £42,190 Buy O
13:42 426.15p 8,635 £36,798 Buy O
14:54 425.96p 8,250 £35,142 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page