JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,066.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 175.40m
  • Volume: 260,426
  • Market Cap: £1,869.80m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 1,066.00p 19,928 £212,432 Unknown O
14-Aug-2025 16:35 1,066.00p 374 £3,987 Sell PT
14-Aug-2025 16:35 1,066.00p 11,726 £124,999 Sell PC
14-Aug-2025 16:35 1,066.00p 1,732 £18,463 Unknown
14-Aug-2025 16:35 1,066.00p 334 £3,560 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 1,066.00p 19,928 £212,432 Unknown O
14-Aug-2025 14:53 1,065.38p 16,960 £180,689 Sell O
14-Aug-2025 16:35 1,066.00p 11,726 £124,999 Sell PC
14-Aug-2025 12:09 1,061.84p 9,825 £104,326 Sell O
14-Aug-2025 15:40 1,063.39p 9,400 £99,958 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page