Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:49 | 574.55p | 24,381 | £140,081 | Sell | O |
16:35 | 578.00p | 33,685 | £194,699 | Buy | PC |
16:35 | 578.00p | 3,208 | £18,542 | Unknown | |
16:35 | 578.00p | 876 | £5,063 | Unknown | |
16:35 | 578.00p | 794 | £4,589 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 576.35p | 121,072 | £697,798 | Sell | O |
12:47 | 577.90p | 55,840 | £322,699 | Buy | O |
13:11 | 577.81p | 34,300 | £198,188 | Buy | O |
16:35 | 578.00p | 33,685 | £194,699 | Buy | PC |
16:49 | 574.55p | 24,381 | £140,081 | Sell | O |
You are here: research