| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:37 | 610.00p | 0 | £0 | Buy | O |
| 15:36 | 610.00p | 0 | £0 | Buy | O |
| 15:34 | 609.88p | 68 | £415 | Buy | O |
| 15:34 | 609.50p | 61 | £372 | Buy | AT |
| 15:34 | 609.50p | 682 | £4,157 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:17 | 608.29p | 64,465 | £392,137 | Buy | O |
| 12:17 | 608.20p | 43,526 | £264,723 | Buy | O |
| 08:33 | 609.00p | 41,326 | £251,675 | Sell | O |
| 10:12 | 607.51p | 27,364 | £166,238 | Sell | O |
| 12:17 | 607.87p | 18,687 | £113,592 | Buy | O |
You are here: research