| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:39 | 336.27p | 1,000 | £3,363 | Buy | O |
| 15:37 | 336.40p | 1,168 | £3,929 | Buy | AT |
| 15:37 | 336.40p | 16 | £54 | Buy | AT |
| 15:37 | 336.40p | 351 | £1,181 | Buy | AT |
| 15:37 | 336.40p | 2,162 | £7,273 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:00 | 338.00p | 69,200 | £233,896 | Buy | O |
| 08:05 | 337.87p | 20,000 | £67,574 | Buy | O |
| 09:30 | 337.00p | 20,000 | £67,400 | Buy | O |
| 12:50 | 335.60p | 20,000 | £67,120 | Buy | AT |
| 09:31 | 337.00p | 19,900 | £67,063 | Buy | AT |
You are here: research