Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

192.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 195.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 1,511,698
  • Market Cap: £422.29m
  • RiskGrade: 247
  • Beta: 1.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:59 189.00p 69,300 £130,977 Buy O
14:50 190.00p 178,756 £339,636 Buy O
12:18 190.25p 89,160 £169,627 Buy O
15:56 189.35p 26,399 £49,985 Buy O
16:35 192.00p 1,607 £3,085 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 190.00p 178,756 £339,636 Buy O
12:18 190.25p 89,160 £169,627 Buy O
11:01 192.00p 83,452 £160,228 Buy O
14:59 189.00p 69,300 £130,977 Buy O
14:03 189.35p 26,409 £50,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page