Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

339.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 374.00
  • 52 Week Low: 274.50
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 611,562
  • Market Cap: £1,376.98m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:47 341.20p 2,551 £8,704 Buy O
17-Jul-2026 16:35 339.00p 24,411 £82,753 Unknown
17-Jul-2026 16:35 339.00p 54,791 £185,742 Unknown
17-Jul-2026 16:35 339.00p 859 £2,912 Unknown
17-Jul-2026 16:35 339.00p 2 £7 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 339.00p 54,791 £185,742 Unknown
17-Jul-2026 11:02 340.40p 37,058 £126,145 Buy O
17-Jul-2026 16:16 338.60p 31,184 £105,589 Sell O
17-Jul-2026 16:16 338.60p 31,184 £105,589 Sell O
17-Jul-2026 16:35 339.00p 24,411 £82,753 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page