Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

367.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 377.00
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 2,316,139
  • Market Cap: £1,490.71m
  • RiskGrade: 82
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 17:44 367.28p 31,218 £114,658 Buy O
02-Feb-2026 16:26 375.00p 591,793 £2,219,224 Buy O
02-Feb-2026 16:26 375.00p 591,793 £2,219,224 Buy O
02-Feb-2026 16:53 367.25p 4,717 £17,323 Buy O
02-Feb-2026 16:35 367.00p 276,531 £1,014,869 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:26 375.00p 591,793 £2,219,224 Buy O
02-Feb-2026 16:26 375.00p 591,793 £2,219,224 Buy O
02-Feb-2026 16:35 367.00p 276,531 £1,014,869 Sell PC
02-Feb-2026 14:40 371.00p 75,000 £278,250 Unknown O
02-Feb-2026 09:38 372.50p 52,818 £196,747 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page