Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,276.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 3,316.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 431,201
  • Market Cap: £12,437m
  • RiskGrade: 112
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 3,276.00p 1,088 £35,643 Buy O
12-Aug-2025 16:35 3,276.00p 39 £1,278 Buy O
12-Aug-2025 16:35 3,276.00p 16 £524 Buy O
12-Aug-2025 16:35 3,276.00p 1 £33 Buy O
12-Aug-2025 16:35 3,276.00p 297,371 £9,741,874 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 3,276.00p 297,371 £9,741,874 Buy PC
12-Aug-2025 15:09 3,260.21p 23,191 £756,075 Sell O
12-Aug-2025 16:35 3,276.00p 17,862 £585,159 Unknown
12-Aug-2025 11:19 3,256.00p 14,186 £461,896 Buy O
12-Aug-2025 16:35 3,276.00p 13,522 £442,981 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page