Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 3,276.00p | 1,088 | £35,643 | Buy | O |
12-Aug-2025 16:35 | 3,276.00p | 39 | £1,278 | Buy | O |
12-Aug-2025 16:35 | 3,276.00p | 16 | £524 | Buy | O |
12-Aug-2025 16:35 | 3,276.00p | 1 | £33 | Buy | O |
12-Aug-2025 16:35 | 3,276.00p | 297,371 | £9,741,874 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 3,276.00p | 297,371 | £9,741,874 | Buy | PC |
12-Aug-2025 15:09 | 3,260.21p | 23,191 | £756,075 | Sell | O |
12-Aug-2025 16:35 | 3,276.00p | 17,862 | £585,159 | Unknown | |
12-Aug-2025 11:19 | 3,256.00p | 14,186 | £461,896 | Buy | O |
12-Aug-2025 16:35 | 3,276.00p | 13,522 | £442,981 | Unknown |
You are here: research