Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:27 | 883.16p | 38 | £336 | Sell | O |
15:25 | 882.00p | 71 | £626 | Sell | AT |
15:23 | 882.00p | 7 | £62 | Sell | AT |
15:18 | 883.17p | 3,291 | £29,065 | Sell | O |
15:13 | 884.25p | 7 | £62 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:48 | 887.00p | 50,000 | £443,500 | Sell | O |
13:53 | 884.75p | 11,304 | £100,012 | Sell | O |
10:33 | 886.00p | 6,091 | £53,966 | Sell | O |
13:49 | 884.75p | 5,093 | £45,060 | Sell | O |
10:43 | 886.00p | 4,113 | £36,441 | Sell | O |
You are here: research