Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 291.50p | 13,122 | £38,251 | Buy | PC |
14-Aug-2025 16:35 | 291.50p | 41 | £120 | Unknown | |
14-Aug-2025 16:35 | 291.50p | 521 | £1,519 | Unknown | |
14-Aug-2025 16:35 | 291.50p | 1 | £3 | Unknown | |
14-Aug-2025 16:35 | 291.50p | 1,313 | £3,827 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 09:29 | 290.86p | 20,100 | £58,464 | Sell | O |
14-Aug-2025 16:16 | 291.00p | 19,475 | £56,672 | Sell | O |
14-Aug-2025 15:36 | 291.10p | 18,200 | £52,980 | Buy | O |
14-Aug-2025 16:35 | 291.50p | 13,122 | £38,251 | Buy | PC |
14-Aug-2025 16:18 | 291.60p | 12,500 | £36,450 | Buy | O |
You are here: research