Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,875.00p
   
  • Change Today:
    -130.00p
  • 52 Week High: 15,105.00
  • 52 Week Low: 11,575.00
  • Currency: UK Pounds
  • Shares Issued: 119.66m
  • Volume: 155,931
  • Market Cap: £17,799m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 17:30 14,875.00p 222 £33,022 Buy O
17-Jul-2026 16:49 14,875.00p 42 £6,248 Sell O
17-Jul-2026 16:36 14,875.00p 2 £298 Sell PT
17-Jul-2026 16:35 14,875.00p 65 £9,669 Sell O
17-Jul-2026 16:35 14,875.00p 61,774 £9,188,882 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 14,875.00p 61,774 £9,188,882 Sell PC
17-Jul-2026 10:15 14,870.00p 10,856 £1,614,287 Sell NK
17-Jul-2026 08:06 15,032.00p 7,990 £1,201,057 Buy O
17-Jul-2026 12:00 14,925.00p 5,904 £881,172 Unknown O
17-Jul-2026 12:00 14,925.00p 5,904 £881,172 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page