Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

487.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 595.50
  • 52 Week Low: 446.00
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 1,148,084
  • Market Cap: £2,302.31m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:49 487.80p 524 £2,556 Sell O
16-Jul-2026 16:47 487.94p 37,415 £182,564 Sell O
16-Jul-2026 16:35 487.80p 192 £937 Buy O
16-Jul-2026 16:35 487.80p 2,257 £11,010 Buy O
16-Jul-2026 16:35 487.80p 127 £620 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:35 487.80p 530,614 £2,588,335 Buy PC
16-Jul-2026 16:47 487.94p 37,415 £182,564 Sell O
16-Jul-2026 16:35 487.80p 31,592 £154,106 Unknown
16-Jul-2026 14:08 491.46p 30,735 £151,049 Buy O
16-Jul-2026 15:56 486.62p 28,624 £139,290 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page