Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:55 | 1,988.00p | 44 | £875 | Buy | O |
13:53 | 1,984.70p | 125 | £2,481 | Sell | O |
13:51 | 1,984.70p | 86 | £1,707 | Sell | O |
13:43 | 1,984.70p | 78 | £1,548 | Sell | O |
13:43 | 1,988.00p | 62 | £1,233 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:50 | 1,991.00p | 33,617 | £669,314 | Buy | O |
11:54 | 1,990.00p | 7,280 | £144,872 | Unknown | O |
10:27 | 1,974.00p | 6,391 | £126,158 | Sell | O |
11:29 | 1,986.00p | 5,125 | £101,782 | Sell | O |
11:02 | 1,980.00p | 4,132 | £81,814 | Sell | AT |
You are here: research