| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:30 | 353.80p | 431 | £1,525 | Buy | AT |
| 14:30 | 353.80p | 226 | £800 | Buy | AT |
| 14:30 | 353.80p | 68 | £241 | Buy | AT |
| 14:30 | 353.80p | 820 | £2,901 | Buy | AT |
| 14:30 | 353.60p | 431 | £1,524 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:34 | 354.60p | 523,766 | £1,857,274 | Buy | O |
| 13:34 | 354.60p | 523,766 | £1,857,274 | Buy | O |
| 11:27 | 354.60p | 523,765 | £1,857,271 | Buy | O |
| 11:27 | 354.60p | 523,765 | £1,857,271 | Buy | O |
| 09:17 | 351.73p | 20,826 | £73,250 | Sell | O |
You are here: research