The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,096.50p
   
  • Change Today:
    -54.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 963.43m
  • Volume: 3,133,681
  • Market Cap: £10,564m
  • RiskGrade: 136
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 1,092.50p 22 £240 Sell O
15:59 1,091.50p 3 £33 Sell O
15:50 1,092.50p 46 £503 Sell O
16:35 1,096.50p 2,250 £24,671 Sell O
16:35 1,096.50p 104 £1,140 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,096.50p 1,042,104 £11,426,670 Sell PC
14:35 1,150.50p 104,025 £1,196,808 Buy O
14:35 1,150.50p 104,025 £1,196,808 Buy O
16:35 1,096.50p 70,854 £776,914 Unknown
16:35 1,096.50p 64,508 £707,330 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page