SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

758.60p
   
  • Change Today:
    -6.40p
  • 52 Week High: 768.00
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 3,016,544
  • Market Cap: £10,268m
  • RiskGrade: 100
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 758.60p 610 £4,628 Sell O
30-Jan-2026 16:47 759.76p 9,880 £75,065 Buy O
30-Jan-2026 16:39 758.60p 80 £607 Sell PT
30-Jan-2026 16:36 758.60p 269,282 £2,042,773 Sell O
30-Jan-2026 16:36 758.60p 20,630 £156,499 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 758.60p 1,551,289 £11,768,078 Sell PC
30-Jan-2026 16:36 758.60p 269,282 £2,042,773 Sell O
30-Jan-2026 16:35 758.60p 103,527 £785,356 Unknown
30-Jan-2026 13:23 767.00p 100,000 £767,000 Unknown O
30-Jan-2026 12:06 765.05p 100,000 £765,049 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page