Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 198.60p | 1 | £2 | Sell | O |
16:20 | 198.60p | 8 | £16 | Sell | O |
16:10 | 198.80p | 5 | £10 | Sell | O |
15:54 | 200.00p | 11 | £22 | Sell | O |
16:57 | 198.74p | 127 | £252 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 199.33p | 220,055 | £438,636 | Buy | O |
16:35 | 198.00p | 176,017 | £348,514 | Unknown | PC |
14:10 | 200.75p | 48,566 | £97,496 | Unknown | O |
14:10 | 200.75p | 48,566 | £97,496 | Unknown | O |
14:56 | 200.50p | 36,335 | £72,852 | Buy | O |
You are here: research