STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

128.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 272.00p
  • 52 Week Low: 123.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 46,007
  • Market Cap: £60.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 128.50p 6,789 £8,724 Buy PC
16:35 128.50p 1,515 £1,947 Unknown
16:35 128.50p 674 £866 Unknown
16:35 128.50p 2,884 £3,706 Unknown
16:35 128.50p 74 £95 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 125.50p 7,370 £9,249 Sell O
16:35 128.50p 6,789 £8,724 Buy PC
08:32 125.50p 5,806 £7,286 Sell O
14:46 125.50p 3,984 £5,000 Unknown O
09:38 124.26p 3,000 £3,728 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page