Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

377.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 657.50
  • 52 Week Low: 358.00
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 890,679
  • Market Cap: £1,682.00m
  • RiskGrade: 93
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 17:10 377.60p 8,616 £32,534 Buy O
02-Feb-2026 16:35 377.60p 7 £26 Buy O
02-Feb-2026 16:35 377.60p 4,215 £15,916 Buy O
02-Feb-2026 16:35 377.60p 914 £3,451 Sell PT
02-Feb-2026 16:35 377.60p 1,046 £3,950 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 377.60p 527,552 £1,992,036 Sell PC
02-Feb-2026 16:35 377.60p 33,692 £127,221 Unknown
02-Feb-2026 16:35 377.60p 19,268 £72,756 Unknown
02-Feb-2026 16:35 377.60p 18,884 £71,306 Unknown
02-Feb-2026 16:35 377.60p 18,680 £70,536 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page