Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

376.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 661.00
  • 52 Week Low: 358.00
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 826,020
  • Market Cap: £1,677.55m
  • RiskGrade: 93
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:09 377.80p 1 £4 Sell O
30-Jan-2026 16:38 376.60p 4,397 £16,559 Sell O
30-Jan-2026 16:35 376.60p 544,867 £2,051,969 Sell PC
30-Jan-2026 16:35 376.60p 346 £1,303 Unknown
30-Jan-2026 16:35 376.60p 949 £3,574 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 376.60p 544,867 £2,051,969 Sell PC
30-Jan-2026 16:35 376.60p 43,783 £164,887 Unknown
30-Jan-2026 11:08 378.65p 37,000 £140,100 Sell O
30-Jan-2026 16:35 376.60p 21,839 £82,246 Unknown
30-Jan-2026 16:35 376.60p 17,264 £65,016 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page