Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

389.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 389.00
  • 52 Week Low: 258.00
  • Currency: UK Pounds
  • Shares Issued: 292.72m
  • Volume: 595,986
  • Market Cap: £1,138.70m
  • RiskGrade: 134
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 17:07 389.00p 10,000 £38,900 Buy O
02-Feb-2026 16:36 389.00p 446 £1,735 Sell PT
02-Feb-2026 16:35 389.00p 1,293 £5,030 Buy PT
02-Feb-2026 16:35 389.00p 1,261 £4,905 Buy PT
02-Feb-2026 16:35 389.00p 53,784 £209,220 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 389.00p 53,784 £209,220 Buy PC
02-Feb-2026 10:55 383.75p 26,061 £100,009 Unknown O
02-Feb-2026 16:05 387.00p 21,170 £81,928 Sell O
02-Feb-2026 08:29 381.31p 19,619 £74,809 Buy O
02-Feb-2026 14:05 386.63p 19,301 £74,622 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page