The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

224.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 229.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 350.81m
  • Volume: 108,595
  • Market Cap: £785.82m
  • Beta: 0.63

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 223.84p 3,712 £8,309 Buy O
10:31 224.00p 2,273 £5,092 Buy O
10:30 224.00p 2,216 £4,964 Buy O
10:28 224.00p 5,000 £11,200 Buy O
10:25 224.00p 740 £1,658 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 222.63p 15,557 £34,634 Sell O
08:00 223.85p 13,333 £29,846 Buy O
08:00 223.85p 8,934 £19,999 Buy O
10:10 224.00p 7,500 £16,800 Buy AT
08:00 223.50p 6,499 £14,525 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page