| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:41 | 223.84p | 3,712 | £8,309 | Buy | O |
| 10:31 | 224.00p | 2,273 | £5,092 | Buy | O |
| 10:30 | 224.00p | 2,216 | £4,964 | Buy | O |
| 10:28 | 224.00p | 5,000 | £11,200 | Buy | O |
| 10:25 | 224.00p | 740 | £1,658 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:19 | 222.63p | 15,557 | £34,634 | Sell | O |
| 08:00 | 223.85p | 13,333 | £29,846 | Buy | O |
| 08:00 | 223.85p | 8,934 | £19,999 | Buy | O |
| 10:10 | 224.00p | 7,500 | £16,800 | Buy | AT |
| 08:00 | 223.50p | 6,499 | £14,525 | Sell | AT |
You are here: research