The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

229.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 246.50
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 341.88m
  • Volume: 462,670
  • Market Cap: £782.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:40 229.00p 100,000 £229,000 Buy O
17-Jul-2026 16:36 229.00p 2,620 £6,000 Buy PT
17-Jul-2026 16:36 229.00p 2,620 £6,000 Buy PT
17-Jul-2026 16:36 229.00p 2,620 £6,000 Buy PT
17-Jul-2026 16:36 229.00p 2,620 £6,000 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:40 229.00p 100,000 £229,000 Buy O
17-Jul-2026 14:35 229.00p 47,000 £107,630 Unknown AT
17-Jul-2026 14:35 229.00p 30,727 £70,365 Buy AT
17-Jul-2026 11:54 229.29p 20,308 £46,564 Sell O
17-Jul-2026 09:23 232.36p 12,910 £29,998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page