The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

225.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 229.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 350.81m
  • Volume: 301,254
  • Market Cap: £789.33m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:36 225.00p 1,946 £4,378 Sell PT
30-Jan-2026 16:36 225.00p 420 £945 Sell PT
30-Jan-2026 16:36 225.00p 6,415 £14,434 Sell PT
30-Jan-2026 16:35 225.00p 25,332 £56,997 Sell PC
30-Jan-2026 16:35 225.00p 994 £2,236 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:04 225.50p 49,271 £111,106 Sell O
30-Jan-2026 09:01 225.64p 44,095 £99,496 Buy O
30-Jan-2026 14:48 226.07p 39,805 £89,987 Buy O
30-Jan-2026 16:35 225.00p 25,332 £56,997 Sell PC
30-Jan-2026 15:51 225.51p 25,137 £56,686 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page