Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

106.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 123.25
  • 52 Week Low: 92.96
  • Currency: UK Pounds
  • Shares Issued: 3,544.89m
  • Volume: 12,217,281
  • Market Cap: £3,784.17m
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:25 106.80p 1 £1 Buy O
30-Jan-2026 16:25 106.80p 3 £3 Buy O
30-Jan-2026 16:25 106.80p 3 £3 Buy O
30-Jan-2026 16:25 106.80p 1 £1 Buy O
30-Jan-2026 16:25 106.80p 6 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 106.75p 5,482,165 £5,852,211 Sell PC
30-Jan-2026 16:25 107.00p 435,215 £465,664 Buy O
30-Jan-2026 16:35 106.75p 234,118 £249,921 Unknown
30-Jan-2026 12:17 107.37p 231,685 £248,749 Buy O
30-Jan-2026 16:35 106.75p 221,584 £236,541 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page