| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 119.00p | 92 | £110 | Buy | PC |
| 16:35 | 119.00p | 78 | £93 | Unknown | |
| 16:35 | 119.00p | 2 | £2 | Unknown | |
| 16:35 | 119.00p | 2 | £2 | Unknown | |
| 16:35 | 119.00p | 4 | £5 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:09 | 118.50p | 41,558 | £49,246 | Sell | O |
| 08:12 | 118.99p | 35,000 | £41,646 | Sell | O |
| 16:19 | 118.80p | 21,037 | £24,992 | Buy | O |
| 09:30 | 118.98p | 16,800 | £19,989 | Sell | O |
| 10:26 | 118.98p | 15,375 | £18,293 | Sell | O |
You are here: research