CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

119.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 173.62m
  • Volume: 303,427
  • Market Cap: £206.61m
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 119.00p 92 £110 Buy PC
16:35 119.00p 78 £93 Unknown
16:35 119.00p 2 £2 Unknown
16:35 119.00p 2 £2 Unknown
16:35 119.00p 4 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 118.50p 41,558 £49,246 Sell O
08:12 118.99p 35,000 £41,646 Sell O
16:19 118.80p 21,037 £24,992 Buy O
09:30 118.98p 16,800 £19,989 Sell O
10:26 118.98p 15,375 £18,293 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page