CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 173.62m
  • Volume: 245,712
  • Market Cap: £205.74m
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 118.51p 314 £372 Sell O
14:14 118.80p 2,094 £2,488 Buy O
14:11 118.80p 1,663 £1,976 Buy O
14:10 118.80p 5,650 £6,712 Buy O
14:02 118.50p 424 £502 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 118.50p 41,558 £49,246 Sell O
08:12 118.99p 35,000 £41,646 Sell O
09:30 118.98p 16,800 £19,989 Sell O
10:26 118.98p 15,375 £18,293 Sell O
09:55 118.98p 14,288 £17,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page