Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 2,498.00p | 2,962 | £73,991 | Sell | PT |
12-Aug-2025 16:35 | 2,498.00p | 2,963 | £74,016 | Sell | PT |
12-Aug-2025 16:35 | 2,498.00p | 1,725 | £43,090 | Sell | O |
12-Aug-2025 16:35 | 2,498.00p | 195 | £4,871 | Sell | O |
12-Aug-2025 16:35 | 2,498.00p | 423 | £10,566 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 11:32 | 2,476.00p | 258,869 | £6,409,596 | Unknown | O |
12-Aug-2025 11:32 | 2,476.00p | 255,000 | £6,313,800 | Unknown | O |
12-Aug-2025 16:35 | 2,498.00p | 201,743 | £5,039,540 | Buy | PC |
12-Aug-2025 11:09 | 2,478.00p | 190,000 | £4,708,200 | Unknown | O |
12-Aug-2025 11:09 | 2,478.00p | 189,126 | £4,686,542 | Unknown | O |
You are here: research