Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:01 | 39.50p | 1,638 | £647 | Sell | AT |
10:01 | 39.50p | 506 | £200 | Sell | AT |
10:01 | 39.50p | 5 | £2 | Sell | AT |
10:01 | 39.50p | 330 | £130 | Sell | AT |
10:01 | 39.50p | 1,979 | £782 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:42 | 39.81p | 16,729 | £6,660 | Buy | O |
08:19 | 39.90p | 9,951 | £3,970 | Buy | O |
09:58 | 39.59p | 10,000 | £3,959 | Sell | O |
08:11 | 39.65p | 9,000 | £3,569 | Sell | O |
10:01 | 39.50p | 6,314 | £2,494 | Sell | AT |
You are here: research