Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

66.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 250.50
  • 52 Week Low: 59.60
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 676,982
  • Market Cap: £107.95m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 14:58 65.10p 357 £232 Sell O
13-Aug-2025 16:35 66.00p 138,625 £91,492 Buy PC
13-Aug-2025 16:35 66.00p 853 £563 Unknown
13-Aug-2025 16:35 66.00p 559 £369 Unknown
13-Aug-2025 16:35 66.00p 559 £369 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:35 66.00p 138,625 £91,492 Buy PC
13-Aug-2025 11:54 65.91p 37,415 £24,660 Buy O
13-Aug-2025 11:49 65.08p 35,150 £22,875 Buy O
13-Aug-2025 09:05 65.04p 25,000 £16,260 Buy O
13-Aug-2025 08:51 64.03p 23,303 £14,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page