Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,540.00p
   
  • Change Today:
    172.00p
  • 52 Week High: 3,632.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 370,078
  • Market Cap: £10,843m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 3,544.77p 50 £1,772 Buy O
12:04 3,540.88p 30 £1,062 Sell O
12:04 3,540.00p 113 £4,000 Sell AT
12:03 3,540.00p 1,569 £55,543 Sell O
12:03 3,542.00p 33 £1,169 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 3,560.00p 10,000 £356,000 Buy O
08:31 3,591.77p 9,500 £341,218 Buy O
08:19 3,566.00p 9,000 £320,940 Buy O
08:11 3,512.09p 9,000 £316,088 Buy O
09:05 3,610.00p 5,904 £213,134 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page