Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

103.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 116.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 93.28m
  • Volume: 238,631
  • Market Cap: £96.54m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 103.50p 2,308 £2,389 Sell PC
14-Aug-2025 16:35 103.50p 308 £319 Sell
14-Aug-2025 16:35 103.50p 2,000 £2,070 Sell
14-Aug-2025 16:26 104.45p 105 £110 Buy O
14-Aug-2025 16:07 103.11p 7,200 £7,424 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 08:41 104.50p 86,998 £90,913 Buy O
14-Aug-2025 12:07 104.00p 30,000 £31,200 Unknown O
14-Aug-2025 12:05 104.25p 25,000 £26,062 Unknown O
14-Aug-2025 12:05 104.25p 18,086 £18,855 Unknown O
14-Aug-2025 14:00 103.50p 15,080 £15,608 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page