| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:22 | 83.50p | 5,801 | £4,844 | Sell | O |
| 09:15 | 84.76p | 12 | £10 | Buy | O |
| 08:00 | 84.76p | 1,125 | £954 | Buy | O |
| 08:00 | 83.50p | 1,542 | £1,288 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 83.50p | 1,542 | £1,288 | Sell | O |
| 08:00 | 84.76p | 1,125 | £954 | Buy | O |
| 09:15 | 84.76p | 12 | £10 | Buy | O |
You are here: research