Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.85p
   
  • Change Today:
      0.050p
  • 52 Week High: 4.90
  • 52 Week Low: 2.40
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 3,119,422
  • Market Cap: £59.87m
  • RiskGrade: 818
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 2.93p 8,376 £245 Buy O
15-Aug-2025 16:28 2.90p 117,983 £3,416 Buy O
15-Aug-2025 16:27 2.90p 10,000 £290 Buy O
15-Aug-2025 16:24 2.88p 50,000 £1,438 Buy O
15-Aug-2025 16:22 2.88p 69,304 £1,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:07 2.85p 500,000 £14,240 Buy O
15-Aug-2025 10:37 2.83p 353,216 £9,996 Buy O
15-Aug-2025 10:23 2.82p 354,847 £9,992 Buy O
15-Aug-2025 09:31 2.80p 250,000 £7,000 Unknown O
15-Aug-2025 15:10 2.86p 200,000 £5,720 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page