Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:39 | 284.55p | 1,266 | £3,602 | Buy | O |
13:28 | 285.00p | 0 | £0 | Buy | O |
13:28 | 285.00p | 1 | £3 | Buy | O |
13:16 | 284.83p | 288 | £820 | Buy | O |
13:14 | 284.53p | 1,340 | £3,813 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:11 | 286.17p | 29,806 | £85,294 | Sell | O |
12:33 | 284.50p | 12,000 | £34,140 | Buy | AT |
11:41 | 285.08p | 10,523 | £29,999 | Sell | O |
11:09 | 286.35p | 10,476 | £29,998 | Sell | O |
08:58 | 284.07p | 10,265 | £29,160 | Sell | O |
You are here: research