BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

574.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 617.00
  • 52 Week Low: 488.50
  • Currency: UK Pounds
  • Shares Issued: 95.37m
  • Volume: 118,279
  • Market Cap: £547.42m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 574.00p 2,819 £16,181 Buy PC
15-Aug-2025 16:35 574.00p 1 £6 Unknown
15-Aug-2025 16:35 574.00p 390 £2,239 Unknown
15-Aug-2025 16:35 574.00p 655 £3,760 Unknown
15-Aug-2025 16:35 574.00p 233 £1,337 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:05 571.99p 17,000 £97,238 Buy O
15-Aug-2025 16:21 571.33p 15,000 £85,700 Sell O
15-Aug-2025 09:07 571.60p 10,289 £58,812 Sell O
15-Aug-2025 12:15 571.30p 10,109 £57,753 Sell O
15-Aug-2025 13:53 573.00p 10,000 £57,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page