BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

589.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 617.00
  • 52 Week Low: 488.50
  • Currency: UK Pounds
  • Shares Issued: 92.65m
  • Volume: 265,660
  • Market Cap: £545.72m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:41 587.38p 10,000 £58,738 Sell O
02-Feb-2026 16:35 589.00p 14,558 £85,747 Unknown PC
02-Feb-2026 16:35 589.00p 461 £2,715 Unknown
02-Feb-2026 16:35 589.00p 695 £4,094 Unknown
02-Feb-2026 16:35 589.00p 2,551 £15,025 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 11:54 585.00p 25,000 £146,250 Sell O
02-Feb-2026 14:45 587.50p 20,000 £117,500 Buy O
02-Feb-2026 14:17 586.25p 17,500 £102,594 Sell O
02-Feb-2026 14:31 587.10p 15,000 £88,065 Sell O
02-Feb-2026 13:42 585.50p 15,000 £87,825 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page