Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

663.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 786.00
  • 52 Week Low: 514.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 128,026
  • Market Cap: £638.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 16:35 663.00p 39,437 £261,467 Sell PC
14-Jul-2026 16:35 663.00p 541 £3,587 Unknown
14-Jul-2026 16:35 663.00p 87 £577 Unknown
14-Jul-2026 16:35 663.00p 47 £312 Unknown
14-Jul-2026 16:35 663.00p 4 £26 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 16:35 663.00p 39,437 £261,467 Sell PC
14-Jul-2026 14:23 667.31p 17,492 £116,726 Buy O
14-Jul-2026 14:49 666.00p 7,757 £51,662 Sell O
14-Jul-2026 13:41 659.61p 7,508 £49,524 Sell O
14-Jul-2026 08:33 664.00p 2,725 £18,094 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page