Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

627.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 125,377
  • Market Cap: £604.15m
  • Beta: 1.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 627.00p 8 £50 Buy AT
13:20 627.00p 4 £25 Buy AT
13:20 627.00p 46 £288 Buy AT
13:20 627.00p 21 £132 Buy AT
13:16 626.00p 207 £1,296 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 614.00p 25,000 £153,500 Buy O
10:56 618.00p 5,000 £30,900 Sell AT
11:07 618.00p 3,000 £18,540 Unknown O
08:52 617.13p 3,000 £18,514 Buy O
09:06 620.00p 1,988 £12,326 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page