Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

634.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 466,266
  • Market Cap: £610.90m
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 634.00p 1,119 £7,094 Sell O
30-Jan-2026 16:35 634.00p 7 £44 Sell O
30-Jan-2026 16:35 634.00p 130,949 £830,217 Sell PC
30-Jan-2026 16:35 634.00p 1 £6 Unknown
30-Jan-2026 16:35 634.00p 705 £4,470 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 634.00p 130,949 £830,217 Sell PC
30-Jan-2026 13:07 637.13p 43,932 £279,904 Sell O
30-Jan-2026 13:12 642.00p 33,000 £211,860 Unknown O
30-Jan-2026 13:14 640.00p 9,021 £57,734 Sell O
30-Jan-2026 16:35 634.00p 8,132 £51,557 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page