Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

284.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 285.00p
  • 52 Week Low: 212.50p
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 210,914
  • Market Cap: £388.86m
  • RiskGrade: 1
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 284.00p 350 £994 Buy PC
16-Jan-2026 16:35 284.00p 293 £832 Buy
16-Jan-2026 16:35 284.00p 5 £14 Buy
16-Jan-2026 16:35 284.00p 4 £11 Buy
16-Jan-2026 16:35 284.00p 4 £11 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:19 281.50p 65,000 £182,975 Unknown O
16-Jan-2026 09:05 282.00p 25,000 £70,500 Buy O
16-Jan-2026 08:44 282.00p 23,220 £65,480 Buy O
16-Jan-2026 14:00 282.00p 14,400 £40,608 Buy
16-Jan-2026 14:00 282.00p 14,400 £40,608 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page