Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

266.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 290.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 180,958
  • Market Cap: £364.90m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:36 266.50p 8 £21 Unknown O
12-Aug-2025 16:30 263.00p 5 £13 Sell O
12-Aug-2025 16:19 266.00p 7,202 £19,157 Sell O
12-Aug-2025 16:12 265.00p 10,500 £27,825 Sell O
12-Aug-2025 16:03 266.00p 3,315 £8,818 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 09:16 266.00p 25,000 £66,500 Sell O
12-Aug-2025 09:14 266.00p 11,219 £29,843 Sell O
12-Aug-2025 12:36 265.00p 10,530 £27,904 Sell O
12-Aug-2025 16:12 265.00p 10,500 £27,825 Sell O
12-Aug-2025 11:46 267.64p 9,300 £24,890 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page