Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

1,140.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,160.00
  • 52 Week Low: 598.00
  • Currency: UK Pounds
  • Shares Issued: 39.39m
  • Volume: 26,455
  • Market Cap: £449.10m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 1,140.00p 2,218 £25,285 Buy PC
14-Aug-2025 16:35 1,140.00p 1 £11 Unknown
14-Aug-2025 16:35 1,140.00p 236 £2,690 Unknown
14-Aug-2025 16:35 1,140.00p 148 £1,687 Unknown
14-Aug-2025 16:35 1,140.00p 36 £410 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 1,140.00p 2,218 £25,285 Buy PC
14-Aug-2025 11:17 1,140.00p 1,000 £11,400 Buy O
14-Aug-2025 14:54 1,134.92p 1,000 £11,349 Buy O
14-Aug-2025 14:13 1,108.35p 936 £10,374 Buy O
14-Aug-2025 09:33 1,148.57p 865 £9,935 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page