Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

410.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 477.50p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 26,348
  • Market Cap: £84.44m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 406.80p 1,261 £5,130 Sell O
16:16 412.33p 291 £1,200 Buy O
16:02 412.20p 1,940 £7,997 Buy O
14:09 405.20p 5 £20 Sell O
14:06 405.20p 4 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 410.10p 5,350 £21,940 Buy O
16:02 412.20p 1,940 £7,997 Buy O
12:53 406.30p 1,851 £7,521 Sell O
16:24 406.80p 1,261 £5,130 Sell O
08:15 405.00p 1,234 £4,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page