Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

113.30p
   
  • Change Today:
      0.90p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 857,360
  • Market Cap: £219.59m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 113.30p 103,565 £117,339 Sell PC
14-Aug-2025 16:35 113.30p 25 £28 Unknown
14-Aug-2025 16:35 113.30p 938 £1,063 Unknown
14-Aug-2025 16:35 113.30p 136 £154 Unknown
14-Aug-2025 16:35 113.30p 27 £31 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 113.30p 103,565 £117,339 Sell PC
14-Aug-2025 09:53 112.00p 101,063 £113,191 Sell O
14-Aug-2025 08:32 113.18p 50,000 £56,588 Buy O
14-Aug-2025 09:02 111.88p 39,766 £44,489 Sell O
14-Aug-2025 11:33 114.43p 20,000 £22,886 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page