Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 15:53 | 689.00p | 1 | £7 | Buy | O |
12-Aug-2025 15:53 | 689.00p | 1 | £7 | Buy | O |
12-Aug-2025 16:35 | 690.00p | 389 | £2,684 | Buy | PT |
12-Aug-2025 16:35 | 690.00p | 31 | £214 | Sell | PT |
12-Aug-2025 16:35 | 690.00p | 175 | £1,208 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 690.00p | 17,051 | £117,652 | Sell | PC |
12-Aug-2025 10:14 | 693.00p | 4,000 | £27,720 | Sell | O |
12-Aug-2025 10:59 | 692.30p | 3,750 | £25,961 | Sell | O |
12-Aug-2025 16:35 | 690.00p | 3,108 | £21,445 | Unknown | |
12-Aug-2025 10:36 | 692.45p | 1,439 | £9,964 | Sell | O |
You are here: research