Barr (A.G.) (BAG)

Sector:

Beverages

Index:

FTSE 250

690.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 711.00
  • 52 Week Low: 558.00
  • Currency: UK Pounds
  • Shares Issued: 112.03m
  • Volume: 52,964
  • Market Cap: £773.00m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 15:53 689.00p 1 £7 Buy O
12-Aug-2025 15:53 689.00p 1 £7 Buy O
12-Aug-2025 16:35 690.00p 389 £2,684 Buy PT
12-Aug-2025 16:35 690.00p 31 £214 Sell PT
12-Aug-2025 16:35 690.00p 175 £1,208 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 690.00p 17,051 £117,652 Sell PC
12-Aug-2025 10:14 693.00p 4,000 £27,720 Sell O
12-Aug-2025 10:59 692.30p 3,750 £25,961 Sell O
12-Aug-2025 16:35 690.00p 3,108 £21,445 Unknown
12-Aug-2025 10:36 692.45p 1,439 £9,964 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page