Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:39 | 903.60p | 70 | £632 | Buy | AT |
12:38 | 903.60p | 70 | £632 | Buy | AT |
12:38 | 903.60p | 86 | £777 | Sell | AT |
12:38 | 903.80p | 62 | £560 | Sell | AT |
12:38 | 904.25p | 69 | £624 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:50 | 904.38p | 11,200 | £101,290 | Sell | O |
08:04 | 916.45p | 10,911 | £99,994 | Buy | O |
09:13 | 922.39p | 10,350 | £95,467 | Sell | O |
09:06 | 920.14p | 10,350 | £95,234 | Buy | O |
12:36 | 904.34p | 8,735 | £78,994 | Buy | O |
You are here: research