Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

222.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 237.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 24,532
  • Market Cap: £297.75m
  • RiskGrade: 118
  • Beta: 0.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 220.26p 674 £1,484 Sell O
15:35 222.00p 1,752 £3,889 Buy AT
15:35 219.00p 19 £42 Buy AT
15:34 218.00p 300 £654 Buy O
15:34 222.00p 351 £779 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 219.68p 3,500 £7,689 Buy O
14:01 219.68p 2,250 £4,943 Buy O
13:31 218.80p 2,200 £4,814 Sell O
11:25 219.68p 2,000 £4,394 Buy O
15:02 222.00p 1,909 £4,238 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page