Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

168.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 235.00
  • 52 Week Low: 155.50
  • Currency: UK Pounds
  • Shares Issued: 134.56m
  • Volume: 15,746
  • Market Cap: £226.06m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 168.42p 316 £532 Sell O
13:04 168.00p 335 £563 Sell AT
13:03 168.00p 123 £207 Sell AT
12:57 168.69p 174 £294 Buy O
12:33 168.00p 589 £990 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 169.00p 7,094 £11,989 Sell O
08:24 169.00p 3,002 £5,073 Sell O
12:17 169.00p 2,190 £3,701 Sell O
08:55 169.00p 996 £1,683 Sell O
11:42 169.00p 800 £1,352 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page