Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

264.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 13,941
  • Market Cap: £182.13m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 262.00p 5,500 £14,410 Sell O
15:18 264.70p 130 £344 Sell O
15:08 264.00p 1,000 £2,640 Sell O
14:07 264.70p 16 £42 Sell O
12:48 264.66p 250 £662 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 262.00p 5,500 £14,410 Sell O
08:00 264.00p 5,000 £13,200 Sell O
15:08 264.00p 1,000 £2,640 Sell O
12:25 264.66p 862 £2,281 Sell O
10:51 264.44p 602 £1,592 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page