Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 474.50p | 21,617 | £102,573 | Buy | PC |
14-Aug-2025 16:35 | 474.50p | 1 | £5 | Unknown | |
14-Aug-2025 16:35 | 474.50p | 868 | £4,119 | Unknown | |
14-Aug-2025 16:35 | 474.50p | 544 | £2,581 | Unknown | |
14-Aug-2025 16:35 | 474.50p | 179 | £849 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 474.50p | 21,617 | £102,573 | Buy | PC |
14-Aug-2025 10:26 | 476.99p | 10,427 | £49,736 | Buy | O |
14-Aug-2025 09:04 | 478.10p | 4,300 | £20,558 | Sell | O |
14-Aug-2025 15:04 | 473.45p | 4,228 | £20,018 | Sell | O |
14-Aug-2025 15:50 | 472.55p | 3,193 | £15,088 | Buy | O |
You are here: research