Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

474.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 754.00p
  • 52 Week Low: 470.00p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 94,160
  • Market Cap: £387.23m
  • RiskGrade: 201
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 474.50p 21,617 £102,573 Buy PC
14-Aug-2025 16:35 474.50p 1 £5 Unknown
14-Aug-2025 16:35 474.50p 868 £4,119 Unknown
14-Aug-2025 16:35 474.50p 544 £2,581 Unknown
14-Aug-2025 16:35 474.50p 179 £849 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 474.50p 21,617 £102,573 Buy PC
14-Aug-2025 10:26 476.99p 10,427 £49,736 Buy O
14-Aug-2025 09:04 478.10p 4,300 £20,558 Sell O
14-Aug-2025 15:04 473.45p 4,228 £20,018 Sell O
14-Aug-2025 15:50 472.55p 3,193 £15,088 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page